|
|
|
|
|
| Data | Abe | Max | Min | Fec | Med | Var | Neg | Vol | Qtt |
| 19/11/2024 | 39,19 | 39,50 | 39,00 | 39,23 | 39,27 | +0,33 | 3.952 | 763.700 | 29.996.230 |
| 18/11/2024 | 39,44 | 39,58 | 38,91 | 39,10 | 39,11 | -0,81 | 5.045 | 1.082.600 | 42.347.348 |
| 14/11/2024 | 39,38 | 39,61 | 39,26 | 39,42 | 39,45 | +0,48 | 5.268 | 1.149.200 | 45.336.104 |
| 13/11/2024 | 39,37 | 39,48 | 39,12 | 39,23 | 39,28 | -0,25 | 5.143 | 1.022.700 | 40.178.200 |
| 12/11/2024 | 39,40 | 39,68 | 39,18 | 39,33 | 39,40 | -0,17 | 6.292 | 1.313.100 | 51.738.192 |
| 11/11/2024 | 40,25 | 40,28 | 39,04 | 39,40 | 39,46 | -2,16 | 12.164 | 2.751.300 | 108.576.096 |
| 08/11/2024 | 40,21 | 40,63 | 40,00 | 40,27 | 40,37 | -0,34 | 8.841 | 1.505.600 | 60.789.248 |
| 07/11/2024 | 40,45 | 41,50 | 40,00 | 40,41 | 40,62 | -0,36 | 9.344 | 1.818.600 | 73.871.816 |
| 06/11/2024 | 41,30 | 41,30 | 40,00 | 40,56 | 40,64 | -2,92 | 13.358 | 3.908.100 | 158.831.712 |
| 05/11/2024 | 41,61 | 41,90 | 41,33 | 41,78 | 41,64 | +0,09 | 4.246 | 863.100 | 35.944.436 |
| 04/11/2024 | 41,24 | 41,78 | 41,13 | 41,74 | 41,53 | +1,53 | 5.446 | 1.073.800 | 44.602.520 |
| 01/11/2024 | 41,50 | 41,58 | 41,11 | 41,11 | 41,31 | -0,86 | 7.953 | 1.406.300 | 58.102.548 |
| 31/10/2024 | 41,04 | 41,64 | 41,04 | 41,47 | 41,44 | +0,53 | 6.411 | 1.364.200 | 56.545.452 |
| 30/10/2024 | 40,80 | 41,33 | 40,78 | 41,25 | 41,17 | +0,73 | 4.651 | 1.606.900 | 66.163.536 |
| 29/10/2024 | 41,00 | 41,00 | 40,61 | 40,95 | 40,83 | +0,07 | 4.379 | 1.033.500 | 42.199.896 |
| 28/10/2024 | 41,19 | 41,22 | 40,88 | 40,92 | 40,98 | +0,29 | 2.954 | 614.900 | 25.199.428 |
| 25/10/2024 | 41,40 | 41,40 | 40,80 | 40,80 | 40,97 | -1,11 | 4.984 | 848.700 | 34.772.444 |
| 24/10/2024 | 40,94 | 41,38 | 40,80 | 41,26 | 41,05 | +0,83 | 4.229 | 709.400 | 29.124.900 |
| 23/10/2024 | 41,01 | 41,02 | 40,65 | 40,92 | 40,85 | -0,24 | 4.230 | 742.400 | 30.327.984 |
| 22/10/2024 | 41,20 | 41,26 | 40,75 | 41,02 | 40,94 | -1,03 | 5.988 | 1.033.600 | 42.318.824 |
|
|
|
|
|